<thead>
| Companies listed on NASDAQ OMX Copenhagen. | ||||||||
|---|---|---|---|---|---|---|---|---|
| Full name | CCY | Last | +/- | % | Bid | Ask | Volume | Turnover |
| A.P. Møller... | DKK | 33,220.00 | 760 | 2.34 | 33,140.00 | 33,220.00 | 594 | 19,791,910 |
| A.P. Møller... | DKK | 34,620.00 | 640 | 1.88 | 34,620.00 | 34,700.00 | 9,954 | 346,530,246 |
| Carlsberg A | DKK | 380 | 0 | 0 | 371 | 391.5 | 6 | 2,280 |
| Carlsberg B | DKK | 364.4 | 8.6 | 2.42 | 363 | 364.4 | 636,267 | 228,530,601 |
| Chr. Hansen... | DKK | 114.5 | -1.6 | -1.38 | 114.2 | 114.5 | 141,822 | 16,311,454 |
| Coloplast B | DKK | 809.5 | 11 | 1.38 | 809 | 809.5 | 85,840 | 69,363,301 |
| D/S Norden | DKK | 155 | -1.5 | -0.96 | 155 | 155.1 | 51,681 | 8,037,225 |
| Danske Bank | DKK | 69.05 | 2.55 | 3.83 | 69.05 | 69.2 | 1,723,719 | 115,348,068 |
| DSV | DKK | 105.4 | 0.2 | 0.19 | 105.2 | 105.4 | 674,873 | 71,575,035 |
| FLSmidth & Co. | DKK | 295.8 | -1.8 | -0.6 | 295.1 | 295.8 | 341,263 | 100,301,032 |
| G4S plc | DKK | 22.53 | 0.05 | 0.22 | 22.53 | 22.57 | 190,920 | 4,338,150 |
| Jyske Bank | DKK | 144.2 | 1.4 | 0.98 | 142.8 | 144.2 | 78,163 | 11,104,874 |
| Københavns ... | DKK | 1,580.00 | -12 | -0.75 | 1,590.00 | 1,620.00 | 82 | 131,110 |
| Lundbeck | DKK | 103.4 | -2.5 | -2.36 | 103.4 | 103.8 | 157,162 | 16,462,282 |
| Nordea Bank | DKK | 43.22 | -0.06 | -0.14 | 43.22 | 43.25 | 167,520 | 7,310,143 |
| Novo Nordisk B | DKK | 552.5 | -3.5 | -0.63 | 550.5 | 552.5 | 843,533 | 463,962,375 |
| Novozymes B | DKK | 805.5 | 5.5 | 0.69 | 805 | 805.5 | 152,188 | 121,746,199 |
| Pandora | DKK | 39.04 | 0.94 | 2.47 | 38.8 | 39.04 | 350,965 | 13,611,838 |
| Rockwool In... | DKK | 492 | 0 | 0 | 482 | 492 | ||
| Rockwool In... | DKK | 468 | 12 | 2.63 | 465.2 | 468 | 9,885 | 4,623,850 |
| Sydbank | DKK | 95 | 0.05 | 0.05 | 94.7 | 95 | 103,438 | 9,802,899 |
| TDC | DKK | 43.6 | 0.13 | 0.3 | 43.5 | 43.6 | 845,110 | 36,785,339 |
| Topdanmark | DKK | 854 | 13.5 | 1.61 | 854 | 855 | 38,679 | 32,737,678 |
| Tryg | DKK | 290.4 | 0.3 | 0.1 | 290 | 290.4 | 94,587 | 27,537,247 |
| Vestas Wind... | DKK | 90.15 | -4.2 | -4.45 | 90.1 | 90.15 | 1,317,313 | 121,064,314 |
| William Dem... | DKK | 417.6 | 0.1 | 0.02 | 417 | 417.6 | 64,242 | 26,859,554 |